Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15289.00  15225.00  15280.00  15185.00  15268.00  -21.00  15289.00  1:11P May 24
DJ INDUSTRIA... Sep 13 DJ3U  15251.00  15150.00  15250.00  15150.00  15250.00  -31.00  15220.00s  3:15P May 23
DJ INDUSTRIA... Dec 13 DJ3Z  15181.00        15090.00  -31.00  15150.00s  3:15P May 23
DJ INDUSTRIA... Mar 14 DJ4H  15086.00          -31.00  15055.00s  3:15P May 23
DJ INDUSTRIA... Jun 14 DJ4M                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15289.00  15315.00  15318.00  15218.00  15235.00  -54.00  15289.00  8:05A May 24
DJ INDUSTRIA... Sep 13 @DJ3U  15220.00        14805.00    15220.00   
DJ INDUSTRIA... Dec 13 @DJ3Z  15150.00            15150.00   
DJ INDUSTRIA... Mar 14 @DJ4H  15055.00            15055.00   
DJ INDUSTRIA... Jun 14 @DJ4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15268.00
Change:  - 21.00
Bid:  15280.00
Ask: 
Today's High:  15280.00
Today's Low:  15185.00
Volume:  260
Open:  15225.00
Settle:  15289.00
Prev:  15289.00
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN