Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'04.5  118'04.3  118'09.8  118'03.8  118'07.8  0'03.8  118'08.3s  3:59P Jul 21
5 YR US TREA... Dec 17 @FV7Z  117'25.8  117'28.3  117'30.0  117'28.3  117'30.0  0'04.5  117'30.3s  3:38P Jul 21
5 YR US TREA... Mar 18 @FV8H  117'18.0          0'04.5  117'22.5s  2:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'07.8
Change:  0'03.8
Bid:  118'07.8
Ask:  118'08.0
Today's High:  118'09.8
Today's Low:  118'03.8
Volume:  430,615
Open:  118'04.3
Settle:  118'08.3s
Prev:  118'04.5
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN