Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  118'25.8  118'22.0  118'27.3  118'22.0  118'27.3  -0'03.3  118'26.8s  2:00P Jul 31
5 YR US TREA... Dec 14 FV4Z  117'27.8          0'01.0  117'28.8s  2:00P Jul 31
5 YR US TREA... Mar 15 FV5H  117'27.8          0'01.0  117'28.8s  2:00P Jul 31
5 YR US TREA... Jun 15 FV5M  117'27.8          0'01.0  117'28.8s  2:00P Jul 31
5 YR US TREA... Sep 15 FV5U  117'27.8          0'01.0  117'28.8s  2:00P Jul 31
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  118'25.8  118'26.3  118'28.5  118'20.0  118'27.5  0'01.0  118'26.8s  3:59P Jul 31
5 YR US TREA... Dec 14 @FV4Z  117'27.8  117'28.0  117'30.0  117'21.5  117'28.0  0'01.0  117'28.8s  2:15P Jul 31
5 YR US TREA... Mar 15 @FV5H  117'27.8          0'01.0  117'28.8s  2:00P Jul 31
5 YR US TREA... Jun 15 @FV5M  117'27.8          0'01.0  117'28.8s  2:00P Jul 31
5 YR US TREA... Sep 15 @FV5U  117'27.8          0'01.0  117'28.8s  2:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  118'27.3
Change:  -0'03.3
Bid: 
Ask: 
Today's High:  118'27.3
Today's Low:  118'22.0
Volume:  1,141,650
Open:  118'22.0
Settle:  118'26.8s
Prev:  118'25.8
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN