Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 @FV5U  119'28.8  119'29.8  120'05.5  119'28.8  120'02.8  0'06.0  119'28.8  11:55A Sep 03
5 YR US TREA... Dec 15 @FV5Z  119'16.8  119'18.3  119'26.0  119'17.0  119'23.0  0'06.3  119'16.8  11:56A Sep 03
5 YR US TREA... Mar 16 @FV6H  118'29.0          -0'03.0  118'26.0s  2:01P Sep 02
5 YR US TREA... Jun 16 @FV6M  118'29.0          -0'03.0  118'26.0s  2:01P Sep 02
5 YR US TREA... Sep 16 @FV6U  118'29.0          -0'03.0  118'26.0s  2:01P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  120'02.8
Change:  0'06.0
Bid:  120'02.5
Ask:  120'03.0
Today's High:  120'05.5
Today's Low:  119'28.8
Volume:  77,864
Open:  119'29.8
Settle:  119'28.8
Prev:  119'28.8
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
11:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN