Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 FV5M  119'31.8  119'22.3  119'24.0  119'22.3  119'24.0  -0'10.8  119'21.0s  12:00P May 22
5 YR US TREA... Sep 15 FV5U  119'13.5          -0'11.3  119'02.3s  12:00P May 22
5 YR US TREA... Dec 15 FV5Z  118'31.5          -0'11.3  118'20.3s  12:00P May 22
5 YR US TREA... Mar 16 FV6H  118'31.5          -0'11.3  118'20.3s  12:00P May 22
5 YR US TREA... Jun 16 FV6M  118'31.5          -0'11.3  118'20.3s  12:00P May 22
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 @FV5M  119'31.8  120'00.0  120'03.0  119'18.3  119'24.3  -0'10.8  119'21.0s  3:14P May 22
5 YR US TREA... Sep 15 @FV5U  119'13.5  119'13.5  119'16.8  118'31.8  119'05.8  -0'11.3  119'02.3s  3:13P May 22
5 YR US TREA... Dec 15 @FV5Z  118'31.5          -0'11.3  118'20.3s  12:00P May 22
5 YR US TREA... Mar 16 @FV6H  118'31.5          -0'11.3  118'20.3s  12:00P May 22
5 YR US TREA... Jun 16 @FV6M  118'31.5          -0'11.3  118'20.3s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5M)
Exchange:  CBOT
Last Trade:  119'24.0
Change:  -0'10.8
Bid: 
Ask: 
Today's High:  119'24.0
Today's Low:  119'22.3
Volume:  610,494
Open:  119'22.3
Settle:  119'21.0s
Prev:  119'31.8
Contract High: 
Contract Low: 
Updated:  May-22-2015
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN