Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 FV5H  120'28.3  121'10.8  121'11.8  121'10.8  121'11.5  0'15.5  121'11.0s  2:00P Jan 30
5 YR US TREA... Jun 15 FV5M  120'08.8          0'15.3  120'24.0s  2:00P Jan 30
5 YR US TREA... Sep 15 FV5U  120'08.8          0'15.3  120'24.0s  2:00P Jan 30
5 YR US TREA... Dec 15 FV5Z  120'08.8          0'15.3  120'24.0s  2:00P Jan 30
5 YR US TREA... Mar 16 FV6H  120'08.8          0'15.3  120'24.0s  2:00P Jan 30
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 @FV5H  121'11.0        121'15.8    121'11.0   
5 YR US TREA... Jun 15 @FV5M  120'08.8  120'24.0  120'29.5  120'18.8  120'26.8  0'15.3  120'24.0s  3:04P Jan 30
5 YR US TREA... Sep 15 @FV5U  120'08.8          0'15.3  120'24.0s  2:00P Jan 30
5 YR US TREA... Dec 15 @FV5Z  120'08.8          0'15.3  120'24.0s  2:00P Jan 30
5 YR US TREA... Mar 16 @FV6H  120'08.8          0'15.3  120'24.0s  2:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5H)
Exchange:  CBOT
Last Trade:  121'11.5
Change:  0'15.5
Bid: 
Ask: 
Today's High:  121'11.8
Today's Low:  121'10.8
Volume:  876,492
Open:  121'10.8
Settle:  121'11.0s
Prev:  120'28.3
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN