Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  118'01.5  118'00.8  118'00.8  118'00.8  118'00.8  -0'00.8  118'01.5  3:24A Mar 30
5 YR US TREA... Jun 17 @FV7M  117'22.0  117'22.8  117'23.8  117'19.0  117'21.8  -0'00.3  117'22.0  7:19A Mar 30
5 YR US TREA... Sep 17 @FV7U  117'03.5        116'13.5    117'03.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  118'00.8
Change:  -0'00.8
Bid:  118'01.3
Ask:  118'02.0
Today's High:  118'00.8
Today's Low:  118'00.8
Volume:  2,461
Open:  118'00.8
Settle:  118'01.5
Prev:  118'01.5
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
3:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@FV7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN