Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  117'17.8  117'16.3  117'23.3  117'11.0  117'21.5  0'04.0  117'21.8s  3:59P Jan 20
5 YR US TREA... Jun 17 @FV7M  117'05.0  117'03.3  117'05.5  117'02.8  117'04.8  0'04.0  117'09.0s  2:00P Jan 20
5 YR US TREA... Sep 17 @FV7U  117'05.0          0'04.0  117'09.0s  2:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  117'21.5
Change:  0'04.0
Bid:  117'21.3
Ask:  117'22.0
Today's High:  117'23.3
Today's Low:  117'11.0
Volume:  844,316
Open:  117'16.3
Settle:  117'21.8s
Prev:  117'17.8
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@FV7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN