Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  118'26.0        119'07.5  0'03.0  118'29.0s  2:01P Sep 19
5 YR US TREA... Dec 14 FV4Z  117'29.8  118'04.3  118'04.3  118'04.0  118'04.0  0'06.3  117'29.8  12:00P Sep 22
5 YR US TREA... Mar 15 FV5H  117'00.0          0'02.8  117'02.8s  2:01P Sep 19
5 YR US TREA... Jun 15 FV5M  117'00.0          0'02.8  117'02.8s  2:01P Sep 19
5 YR US TREA... Sep 15 FV5U  117'00.0          0'02.8  117'02.8s  2:01P Sep 19
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  118'29.0  119'02.3  119'04.3  118'31.5  119'01.8  0'04.8  118'29.0  10:15A Sep 22
5 YR US TREA... Dec 14 @FV4Z  117'29.8  117'30.5  118'05.5  117'30.0  118'04.3  0'06.5  117'29.8  1:02P Sep 22
5 YR US TREA... Mar 15 @FV5H  117'02.8            117'02.8   
5 YR US TREA... Jun 15 @FV5M  117'00.0          0'02.8  117'02.8s  2:01P Sep 19
5 YR US TREA... Sep 15 @FV5U  117'00.0          0'02.8  117'02.8s  2:01P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  119'07.5
Change:  0'03.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  5,033
Open: 
Settle:  118'29.0s
Prev:  118'26.0
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN