Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 FV5H  120'20.8        119'30.5  -0'08.5  120'12.3s  2:01P Mar 26
5 YR US TREA... Jun 15 FV5M  120'00.0  119'27.8  119'27.8  119'24.3  119'24.3  -0'08.0  119'24.0s  2:01P Mar 26
5 YR US TREA... Sep 15 FV5U  120'00.0          -0'08.0  119'24.0s  2:01P Mar 26
5 YR US TREA... Dec 15 FV5Z  120'00.0          -0'08.0  119'24.0s  2:01P Mar 26
5 YR US TREA... Mar 16 FV6H  120'00.0          -0'08.0  119'24.0s  2:01P Mar 26
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 @FV5H  120'12.3        120'14.0    120'12.3   
5 YR US TREA... Jun 15 @FV5M  119'24.0  119'27.0  119'31.0  119'24.8  119'29.5  0'05.5  119'24.0  7:59A Mar 27
5 YR US TREA... Sep 15 @FV5U  119'24.0            119'24.0   
5 YR US TREA... Dec 15 @FV5Z  120'00.0          -0'08.0  119'24.0s  2:01P Mar 26
5 YR US TREA... Mar 16 @FV6H  120'00.0          -0'08.0  119'24.0s  2:01P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5H)
Exchange:  CBOT
Last Trade:  119'30.5
Change:  -0'08.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3,446
Open: 
Settle:  120'12.3s
Prev:  120'20.8
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN