Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'02.3  118'05.8  118'05.8  118'03.0  118'03.3  0'01.0  118'02.3  7:59A Sep 25
5 YR US TREA... Dec 17 @FV7Z  117'22.3  117'22.8  117'26.5  117'21.3  117'23.8  0'01.5  117'22.3  7:59A Sep 25
5 YR US TREA... Mar 18 @FV8H  117'14.5            117'14.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'03.3
Change:  0'01.0
Bid:  118'03.3
Ask:  118'03.8
Today's High:  118'05.8
Today's Low:  118'03.0
Volume:  2,819
Open:  118'05.8
Settle:  118'02.3
Prev:  118'02.3
Contract High: 
Contract Low: 
Updated:  Sep-25-2017
7:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN