Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  119'28.0  119'30.5  119'30.5  119'30.5  119'30.5  0'04.5  120'00.5s  2:00P Nov 26
5 YR US TREA... Mar 15 FV5H  119'04.8  119'09.0  119'09.0  119'09.0  119'09.0  0'04.5  119'09.3s  2:00P Nov 26
5 YR US TREA... Jun 15 FV5M  118'14.3          0'04.5  118'18.8s  2:00P Nov 26
5 YR US TREA... Sep 15 FV5U  118'14.3          0'04.5  118'18.8s  2:00P Nov 26
5 YR US TREA... Dec 15 FV5Z  118'14.3          0'04.5  118'18.8s  2:00P Nov 26
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  120'00.5  119'31.5  120'05.0  119'31.5  120'04.5  0'04.0  120'00.5  12:23A Nov 28
5 YR US TREA... Mar 15 @FV5H  119'09.3  119'08.3  119'13.5  119'08.3  119'13.3  0'04.0  119'09.3  12:27A Nov 28
5 YR US TREA... Jun 15 @FV5M  118'14.3          0'04.5  118'18.8s  2:00P Nov 26
5 YR US TREA... Sep 15 @FV5U  118'14.3          0'04.5  118'18.8s  2:00P Nov 26
5 YR US TREA... Dec 15 @FV5Z  118'14.3          0'04.5  118'18.8s  2:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  119'30.5
Change:  0'04.5
Bid: 
Ask: 
Today's High:  119'30.5
Today's Low:  119'30.5
Volume:  1,610,339
Open:  119'30.5
Settle:  120'00.5s
Prev:  119'28.0
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN