Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 16 @FV6H  121'25.8  121'22.0  121'24.5  121'16.5  121'21.8  -0'04.0  121'25.8  1:25A Feb 12
5 YR US TREA... Jun 16 @FV6M  121'23.3  121'18.8  121'18.8  121'15.3  121'15.5  -0'07.8  121'23.3  12:00A Feb 12
5 YR US TREA... Sep 16 @FV6U  121'08.3            121'08.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  121'21.5
Change:  -0'04.3
Bid:  121'21.3
Ask:  121'21.5
Today's High:  121'24.5
Today's Low:  121'16.5
Volume:  1,173,561
Open:  121'22.0
Settle:  121'25.8
Prev:  121'25.8
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN