Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 16 @FV6Z  121'23.3  121'22.8  121'27.0  121'15.3  121'17.3  -0'06.8  121'16.5s  3:59P Sep 30
5 YR US TREA... Mar 17 @FV7H  121'13.5          -0'06.8  121'06.8s  2:00P Sep 30
5 YR US TREA... Jun 17 @FV7M              121'06.8s   
5 YR US TREA... Sep 16 @FV6U  121'23.3  121'25.8  121'26.0  121'16.0  121'16.3  -0'07.0  121'16.3s  12:04P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  121'17.3
Change:  -0'06.8
Bid:  121'17.0
Ask:  121'17.5
Today's High:  121'27.0
Today's Low:  121'15.3
Volume:  775,149
Open:  121'22.8
Settle:  121'16.5s
Prev:  121'23.3
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN