Futures Markets
   
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Dec 14 SF4Z  1.054900          -0.006100  1.048800s  2:03P Oct 22
SWISS FRANC  Mar 15 SF5H  1.056000          -0.006200  1.049800s  2:03P Oct 22
SWISS FRANC  Jun 15 SF5M  1.057300          -0.006100  1.051200s  2:03P Oct 22
SWISS FRANC  Sep 15 SF5U  1.059000          -0.006200  1.052800s  2:03P Oct 22
SWISS FRANC  Dec 15 SF5Z  1.061500          -0.006100  1.055400s  2:03P Oct 22
SWISS FRANC  Mar 16 SF6H  1.064700        1.134700  -0.006000  1.058700s  2:03P Oct 22
SWISS FRANC  Jun 16 SF6M  1.067900          -0.005900  1.062000s  2:03P Oct 22
SWISS FRANC  Sep 16 SF6U  1.071300          -0.005800  1.065500s  2:03P Oct 22
SWISS FRANC  Dec 16 SF6Z  1.076100          -0.005600  1.070500s  2:03P Oct 22
SWISS FRANC  Mar 17 SF7H  1.081500          -0.005600  1.075900s  2:03P Oct 22
SWISS FRANC  Jun 17 SF7M  1.087900          -0.005500  1.082400s  2:03P Oct 22
SWISS FRANC  Sep 17 SF7U  1.093900          -0.005400  1.088500s  2:03P Oct 22
SWISS FRANC  Dec 17 SF7Z  1.099900          -0.005200  1.094700s  2:03P Oct 22
SWISS FRANC  Mar 18 SF8H  1.106100          -0.005200  1.100900s  2:03P Oct 22
SWISS FRANC  Jun 18 SF8M  1.112200          -0.005000  1.107200s  2:03P Oct 22
SWISS FRANC  Sep 18 SF8U  1.118500          -0.005000  1.113500s  2:03P Oct 22
SWISS FRANC  Dec 18 SF8Z  1.124800          -0.004800  1.120000s  2:03P Oct 22
SWISS FRANC  Mar 19 SF9H  1.131200          -0.004700  1.126500s  2:03P Oct 22
SWISS FRANC  Jun 19 SF9M  1.137700          -0.004600  1.133100s  2:03P Oct 22
SWISS FRANC  Sep 19 SF9U  1.144200          -0.004500  1.139700s  2:03P Oct 22
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC/... Dec 14 @SJY4Z  112.3750    112.3825  112.3825      112.3750   
SWISS FRANC/... Mar 15 @SJY5H  112.3500    112.3700  112.3700      112.3500   
SWISS FRANC/... Jun 15 @SJY5M  112.6700          -0.3000  112.3700s  2:13P Oct 22
SWISS FRANC/... Sep 15 @SJY5U  112.6950          -0.3100  112.3850s  2:13P Oct 22
SWISS FRANC/... Dec 15 @SJY5Z  112.6850          -0.2900  112.3950s  2:13P Oct 22
SWISS FRANC/... Mar 16 @SJY6H  112.6800          -0.2900  112.3900s  2:13P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF4Z)
Exchange:  CME
Last Trade:  1.048800
Change:  -0.006100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  36,325
Open: 
Settle:  1.048800s
Prev:  1.054900
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
SF4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN