Futures Markets
   
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Dec 14 SF4Z  1.046300          -0.007100  1.039200s  2:03P Oct 31
SWISS FRANC  Mar 15 SF5H  1.047400          -0.007200  1.040200s  2:03P Oct 31
SWISS FRANC  Jun 15 SF5M  1.048600          -0.007100  1.041500s  2:03P Oct 31
SWISS FRANC  Sep 15 SF5U  1.050300          -0.007200  1.043100s  2:03P Oct 31
SWISS FRANC  Dec 15 SF5Z  1.053000          -0.007200  1.045800s  2:03P Oct 31
SWISS FRANC  Mar 16 SF6H  1.056500        1.134700  -0.007100  1.049400s  2:03P Oct 31
SWISS FRANC  Jun 16 SF6M  1.060100          -0.007100  1.053000s  2:03P Oct 31
SWISS FRANC  Sep 16 SF6U  1.063900          -0.007000  1.056900s  2:03P Oct 31
SWISS FRANC  Dec 16 SF6Z  1.068900          -0.007000  1.061900s  2:03P Oct 31
SWISS FRANC  Mar 17 SF7H  1.074800          -0.006900  1.067900s  2:03P Oct 31
SWISS FRANC  Jun 17 SF7M  1.081800          -0.006900  1.074900s  2:03P Oct 31
SWISS FRANC  Sep 17 SF7U  1.088400          -0.006900  1.081500s  2:03P Oct 31
SWISS FRANC  Dec 17 SF7Z  1.095100          -0.006900  1.088200s  2:03P Oct 31
SWISS FRANC  Mar 18 SF8H  1.101800          -0.006800  1.095000s  2:03P Oct 31
SWISS FRANC  Jun 18 SF8M  1.108600          -0.006700  1.101900s  2:03P Oct 31
SWISS FRANC  Sep 18 SF8U  1.115500          -0.006700  1.108800s  2:03P Oct 31
SWISS FRANC  Dec 18 SF8Z  1.122500          -0.006600  1.115900s  2:03P Oct 31
SWISS FRANC  Mar 19 SF9H  1.129600          -0.006600  1.123000s  2:03P Oct 31
SWISS FRANC  Jun 19 SF9M  1.136800          -0.006600  1.130200s  2:03P Oct 31
SWISS FRANC  Sep 19 SF9U  1.144100          -0.006600  1.137500s  2:03P Oct 31
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC/... Dec 14 @SJY4Z  114.3600          2.3000  116.6600s  2:13P Oct 31
SWISS FRANC/... Mar 15 @SJY5H  114.3550          2.2700  116.6250s  2:13P Oct 31
SWISS FRANC/... Jun 15 @SJY5M  114.3750          2.2800  116.6550s  2:13P Oct 31
SWISS FRANC/... Sep 15 @SJY5U  114.4000          2.2500  116.6500s  2:13P Oct 31
SWISS FRANC/... Dec 15 @SJY5Z  114.4050          2.2500  116.6550s  2:13P Oct 31
SWISS FRANC/... Mar 16 @SJY6H  114.3900          2.2500  116.6400s  2:13P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF4Z)
Exchange:  CME
Last Trade:  1.039200
Change:  -0.007100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  46,582
Open: 
Settle:  1.039200s
Prev:  1.046300
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
SF4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN