Futures Markets
   
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Dec 14 SF4Z  1.047900          -0.002300  1.045600s  2:01P Oct 01
SWISS FRANC  Mar 15 SF5H  1.049200          -0.002300  1.046900s  2:01P Oct 01
SWISS FRANC  Jun 15 SF5M  1.050700          -0.002200  1.048500s  2:01P Oct 01
SWISS FRANC  Sep 15 SF5U  1.052800          -0.002200  1.050600s  2:01P Oct 01
SWISS FRANC  Dec 15 SF5Z  1.056600          -0.002400  1.054200s  2:01P Oct 01
SWISS FRANC  Mar 16 SF6H  1.060700        1.134700  -0.002600  1.058100s  2:01P Oct 01
SWISS FRANC  Jun 16 SF6M  1.064900          -0.002800  1.062100s  2:01P Oct 01
SWISS FRANC  Sep 16 SF6U  1.069400          -0.002900  1.066500s  2:01P Oct 01
SWISS FRANC  Dec 16 SF6Z  1.075900          -0.003000  1.072900s  2:01P Oct 01
SWISS FRANC  Mar 17 SF7H  1.082400          -0.003100  1.079300s  2:01P Oct 01
SWISS FRANC  Jun 17 SF7M  1.090000          -0.003200  1.086800s  2:01P Oct 01
SWISS FRANC  Sep 17 SF7U  1.097200          -0.003300  1.093900s  2:01P Oct 01
SWISS FRANC  Dec 17 SF7Z  1.104500          -0.003400  1.101100s  2:01P Oct 01
SWISS FRANC  Mar 18 SF8H  1.111900          -0.003500  1.108400s  2:01P Oct 01
SWISS FRANC  Jun 18 SF8M  1.119400          -0.003600  1.115800s  2:01P Oct 01
SWISS FRANC  Sep 18 SF8U  1.127000          -0.003800  1.123200s  2:01P Oct 01
SWISS FRANC  Dec 18 SF8Z  1.134700          -0.003900  1.130800s  2:01P Oct 01
SWISS FRANC  Mar 19 SF9H  1.142600          -0.004100  1.138500s  2:01P Oct 01
SWISS FRANC  Jun 19 SF9M  1.150500          -0.004200  1.146300s  2:01P Oct 01
SWISS FRANC  Sep 19 SF9U  1.158500          -0.004300  1.154200s  2:01P Oct 01
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC/... Dec 14 @SJY4Z  114.9000          -0.8000  114.1000s  2:13P Oct 01
SWISS FRANC/... Mar 15 @SJY5H  114.9200          -0.8150  114.1050s  2:13P Oct 01
SWISS FRANC/... Jun 15 @SJY5M  114.9450          -0.7800  114.1650s  2:13P Oct 01
SWISS FRANC/... Sep 15 @SJY5U  114.9700          -0.7750  114.1950s  2:13P Oct 01
SWISS FRANC/... Dec 15 @SJY5Z  114.9850          -0.7600  114.2250s  2:13P Oct 01
SWISS FRANC/... Mar 16 @SJY6H  114.9800          -0.7900  114.1900s  2:13P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF4Z)
Exchange:  CME
Last Trade:  1.045600
Change:  -0.002300
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  54,207
Open: 
Settle:  1.045600s
Prev:  1.047900
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
SF4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN