Futures Markets
   
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Jun 13 SF3M  1.0308  1.0213  1.0213  1.0187  1.0187  -0.0099  1.0209s  2:02P May 22
SWISS FRANC  Sep 13 SF3U  1.0318          -0.0100  1.0218s  2:02P May 22
SWISS FRANC  Dec 13 SF3Z  1.0331          -0.0101  1.0230s  2:02P May 22
SWISS FRANC  Mar 14 SF4H  1.0346          -0.0102  1.0244s  2:02P May 22
SWISS FRANC  Jun 14 SF4M  1.0363          -0.0102  1.0261s  2:02P May 22
SWISS FRANC  Sep 14 SF4U  1.0382          -0.0102  1.0280s  2:02P May 22
SWISS FRANC  Dec 14 SF4Z                 
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC/... Jun 13 @SJY3M  105.7000        105.9600  -0.3450  105.3550  2:18P May 22
SWISS FRANC/... Sep 13 @SJY3U  105.7500          -0.3450  105.4050  2:18P May 22
SWISS FRANC/... Dec 13 @SJY3Z  105.8050          -0.3500  105.4550  2:18P May 22
SWISS FRANC/... Mar 14 @SJY4H  105.8650          -0.3650  105.5000  2:18P May 22
SWISS FRANC/... Jun 14 @SJY4M  105.9050          -0.3600  105.5450  2:18P May 22
SWISS FRANC/... Sep 14 @SJY4U  105.9600          -0.3600  105.6000  2:18P May 22
SWISS FRANC/... Dec 14 @SJY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SWISS FRANC (SF3M)
Exchange:  CME
Last Trade:  1.0187
Change:  -0.0099
Bid: 
Ask: 
Today's High:  1.0213
Today's Low:  1.0187
Volume:  52,877
Open:  1.0213
Settle:  1.0209s
Prev:  1.0308
Contract High: 
Contract Low: 
Updated:  May-22-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
SF3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN