Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'0 374'0 375'6 374'0 375'2 1'2 4:33A Jan 17
CORN  May 19 @C9K 382'2 382'4 384'0 382'2 383'4 1'2 4:33A Jan 17
CORN  Jul 19 @C9N 390'0 390'0 391'4 390'0 391'2 1'2 4:31A Jan 17
SOYBEANS  Mar 19 @S9H 894'4 895'4 897'4 894'2 896'6 2'2 4:35A Jan 17
SOYBEANS  May 19 @S9K 908'0 908'6 911'0 908'0 910'4 2'4 4:35A Jan 17
SOYBEANS  Jul 19 @S9N 920'6 921'4 923'6 920'6 923'2 2'4 4:35A Jan 17
SOYBEAN MEAL  Mar 19 @SM9H 3101 3105 3107 3098 3104 3 4:32A Jan 17
SOYBEAN MEAL  May 19 @SM9K 3137 3141 3143 3136 3141 4 4:35A Jan 17
SOYBEAN MEAL  Jul 19 @SM9N 3176 3179 3182 3173 3178 2 4:06A Jan 17
MILK CLASS IV  Jan 19 @DK9F 15.51 15.49  
MILK CLASS IV  Feb 19 @DK9G 15.87 15.88  
MILK CLASS IV  Mar 19 @DK9H 16.26 16.15 16.15 16.13 16.13 -0.08 2:26P Jan 16
MILK CLASS III  Jan 19 @DA9F 14.06 14.00 14.00 14.00 14.00 -0.06 11:54P Jan 16
MILK CLASS III  Feb 19 @DA9G 14.27 14.23 14.23 14.22 14.23 -0.04 4:14A Jan 17
MILK CLASS III  Mar 19 @DA9H 14.82 14.76 14.76 14.75 14.75 -0.07 5:23P Jan 16
LIVE CATTLE  Feb 19 @LE9G 126.950 127.175 127.950 126.725 127.725 0.875 1:04P Jan 16
LIVE CATTLE  Apr 19 @LE9J 127.425 127.475 127.800 126.950 127.625 0.300 1:04P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'2
Change:  1'2
Bid:  375'2
Ask:  375'4
Today's High:  375'6
Today's Low:  374'0
Volume:  164,719
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
4:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN