Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 399'0 393'2 398'2 3'6 9:41A May 23
CORN  Sep 19 @C9U 403'6 403'0 407'6 402'2 407'0 3'2 9:40A May 23
CORN  Dec 19 @C9Z 412'6 412'0 416'6 411'6 416'2 3'4 9:41A May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 834'0 817'0 825'4 -3'0 9:41A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 840'6 824'4 832'2 -3'2 9:41A May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 847'0 830'6 840'0 -2'2 9:40A May 23
SOYBEAN MEAL  Jul 19 @SM9N 2983 2986 2999 2955 2975 - 8 9:39A May 23
SOYBEAN MEAL  Aug 19 @SM9Q 2999 3002 3015 2970 2991 - 8 9:39A May 23
SOYBEAN MEAL  Sep 19 @SM9U 3017 3019 3033 2992 3009 - 8 9:38A May 23
MILK CLASS IV  May 19 @DK9K 16.25 16.28  
MILK CLASS IV  Jun 19 @DK9M 16.82 16.82  
MILK CLASS IV  Jul 19 @DK9N 16.97 16.94  
MILK CLASS III  May 19 @DA9K 16.33 16.36 16.38 16.35 16.38 0.05 9:36A May 23
MILK CLASS III  Jun 19 @DA9M 16.34 16.42 16.51 16.41 16.47 0.13 9:39A May 23
MILK CLASS III  Jul 19 @DA9N 16.54 16.68 16.70 16.67 16.69 0.15 9:05A May 23
LIVE CATTLE  Jun 19 @LE9M 110.650 110.750 111.650 110.550 111.000 0.350 9:39A May 23
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.025 108.975 107.925 108.175 0.225 9:39A May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  398'2
Change:  3'6
Bid:  398'0
Ask:  398'2
Today's High:  399'0
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
9:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN