Home
Heart of America Dairy Expo
2013 Photos
Sponsors
Missouri Dairy Assoc.
MDA Calendar
About Us
By Products
MDA Resources
Dairy Resources
Contact Us
Sponsors
For Sale
DTN Menu Group
Weather
Quotes
Futures Markets
Ag News
AgBizDir.com
Farm Life
Markets Page
Charts
News and Info
2013 Missouri Dairy Profit Seminar Photos
Missouri Dairy Profit Seminars
Missouri Dairy Farmers Protest WIC Decision
Drought Devastating to Dairy Industry
MDA Opposes Farm Bill Extension
Governor speeds drought relief efforts
Dairy Farm Month
MDA Calls for DSA Support
MDA Joins Dairy Security Act Coalition
Supreme Junior Dairy Award Now Available
Missouri Senate Passes Bill to Improve Prop B
Missouri Dairy Forum Draws Record Attendance
Dairy Prices
Fly Control
Grazing Seminar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 13
C3N
662'0
658'6
664'0
655'6
657'2
-4'6
1:27P May 24
CORN
Sep 13
C3U
563'4
558'6
567'0
558'6
566'0
3'2
1:27P May 24
CORN
Dec 13
C3Z
534'6
530'4
536'2
528'0
536'0
1'6
1:27P May 24
SOYBEANS
Jul 13
S3N
1499'4
1490'0
1500'0
1472'0
1473'0
-23'2
1:25P May 24
SOYBEANS
Aug 13
S3Q
1414'4
1405'0
-12'0
1:25P May 24
SOYBEANS
Sep 13
S3U
1299'4
1283'6
0'4
1:25P May 24
SOYBEAN MEAL
Jul 13
SM3N
4370
4340
4375
4270
4270
- 88
1:25P May 24
SOYBEAN MEAL
Aug 13
SM3Q
4106
4074
4074
4055
4055
- 54
1:25P May 24
SOYBEAN MEAL
Sep 13
SM3U
3832
3645
- 13
1:25P May 24
MILK CLASS IV
May 13
DK3K
18.84
18.84
1:11P May 24
MILK CLASS IV
Jun 13
DK3M
19.08
19.80
1:11P May 24
MILK CLASS IV
Jul 13
DK3N
19.43
19.43
1:11P May 24
MILK CLASS III
May 13
DA3K
18.51
18.66
1:11P May 24
MILK CLASS III
Jun 13
DA3M
18.34
19.47
-0.43
1:11P May 24
MILK CLASS III
Jul 13
DA3N
18.60
19.50
-0.15
1:11P May 24
LIVE CATTLE
Jun 13
LC3M
119.125
119.400
120.800
119.200
120.800
1.450
1:11P May 24
LIVE CATTLE
Aug 13
LC3Q
118.200
118.150
119.250
118.050
119.225
1.025
1:11P May 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:
CBOT
Last Trade:
657'2
Change:
-4'6
Bid:
Ask:
Today's High:
664'0
Today's Low:
655'6
Volume:
115,606
Open:
658'6
Settle:
657'2
s
Prev:
662'0
Contract High:
Contract Low:
Updated:
May-24-2013
1:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik
–
Markets Editor
Bio
Posted at Friday, May 24, 2013 3:40PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.