Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 352'4 352'4 355'0 352'4 352'6 0'2 10:24P Sep 20
CORN  Mar 19 @C9H 364'6 364'6 367'2 364'6 365'0 0'2 10:25P Sep 20
CORN  May 19 @C9K 372'6 373'0 375'2 373'0 373'0 0'2 10:24P Sep 20
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'0 842'4 842'6 -7'4 10:25P Sep 20
SOYBEANS  Jan 19 @S9F 864'0 860'0 862'4 856'4 856'4 -7'4 10:25P Sep 20
SOYBEANS  Mar 19 @S9H 877'0 872'0 875'2 869'2 869'2 -7'6 10:25P Sep 20
SOYBEAN MEAL  Oct 18 @SM8V 3114 3111 3119 3087 3093 - 21 9:47P Sep 20
SOYBEAN MEAL  Dec 18 @SM8Z 3144 3140 3148 3116 3118 - 26 10:25P Sep 20
SOYBEAN MEAL  Jan 19 @SM9F 3153 3145 3156 3122 3126 - 27 10:23P Sep 20
MILK CLASS IV  Sep 18 @DK8U 14.75 14.63 1:10P Sep 20
MILK CLASS IV  Oct 18 @DK8V 15.21 15.32  
MILK CLASS IV  Nov 18 @DK8X 15.15 15.15 15.15 15.15 15.15 9:52P Sep 20
MILK CLASS III  Sep 18 @DA8U 16.14 16.14  
MILK CLASS III  Oct 18 @DA8V 16.02 16.02  
MILK CLASS III  Nov 18 @DA8X 16.27 16.27  
LIVE CATTLE  Oct 18 @LE8V 113.100 113.500 113.575 112.375 112.750 - 0.650 1:04P Sep 20
LIVE CATTLE  Dec 18 @LE8Z 117.975 118.250 118.700 117.250 118.150 - 0.075 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  352'6
Change:  0'2
Bid:  352'6
Ask:  353'0
Today's High:  355'0
Today's Low:  352'4
Volume:  266,804
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
10:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN