Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 366'0 368'4 -6'0 1:19P Sep 17
CORN  Mar 20 @C0H 386'0 386'0 386'0 378'2 380'2 -6'0 1:19P Sep 17
CORN  May 20 @C0K 394'4 394'4 394'4 386'4 388'4 -6'2 1:19P Sep 17
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 888'2 894'6 -6'2 1:19P Sep 17
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'6 902'2 908'2 -6'4 1:19P Sep 17
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 914'6 920'4 -6'2 1:19P Sep 17
SOYBEAN MEAL  Oct 19 @SM9V 2952 2948 2953 2912 2941 - 11 1:19P Sep 17
SOYBEAN MEAL  Dec 19 @SM9Z 2989 2985 2991 2949 2979 - 11 1:19P Sep 17
SOYBEAN MEAL  Jan 20 @SM0F 3008 3007 3008 2968 2996 - 13 1:19P Sep 17
MILK CLASS IV  Sep 19 @DK9U 16.33 16.27 1:10P Sep 17
MILK CLASS IV  Oct 19 @DK9V 16.48 16.64 1:10P Sep 17
MILK CLASS IV  Nov 19 @DK9X 16.79 16.64 16.64 16.55 16.55 -0.24 1:10P Sep 17
MILK CLASS III  Sep 19 @DA9U 18.34 18.34 18.36 18.18 18.29 -0.05 1:10P Sep 17
MILK CLASS III  Oct 19 @DA9V 19.74 19.66 19.70 18.99 18.99 -0.75 1:10P Sep 17
MILK CLASS III  Nov 19 @DA9X 18.73 18.70 18.71 18.10 18.12 -0.61 3:23P Sep 17
LIVE CATTLE  Oct 19 @LE9V 98.000 98.200 99.900 97.625 99.550 1.350 1:04P Sep 17
LIVE CATTLE  Dec 19 @LE9Z 104.025 104.075 105.900 103.750 105.425 1.275 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -6'0
Bid:  368'0
Ask:  368'0
Today's High:  374'2
Today's Low:  366'0
Volume:  141,161
Open:  374'0
Settle:  368'0s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN