Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 662'0 658'6 664'0 655'6 657'2 -4'6 1:27P May 24
CORN  Sep 13 C3U 563'4 558'6 567'0 558'6 566'0 3'2 1:27P May 24
CORN  Dec 13 C3Z 534'6 530'4 536'2 528'0 536'0 1'6 1:27P May 24
SOYBEANS  Jul 13 S3N 1499'4 1490'0 1500'0 1472'0 1473'0 -23'2 1:25P May 24
SOYBEANS  Aug 13 S3Q 1414'4 1405'0 -12'0 1:25P May 24
SOYBEANS  Sep 13 S3U 1299'4 1283'6 0'4 1:25P May 24
SOYBEAN MEAL  Jul 13 SM3N 4370 4340 4375 4270 4270 - 88 1:25P May 24
SOYBEAN MEAL  Aug 13 SM3Q 4106 4074 4074 4055 4055 - 54 1:25P May 24
SOYBEAN MEAL  Sep 13 SM3U 3832 3645 - 13 1:25P May 24
MILK CLASS IV  May 13 DK3K 18.84 18.84 1:11P May 24
MILK CLASS IV  Jun 13 DK3M 19.08 19.80 1:11P May 24
MILK CLASS IV  Jul 13 DK3N 19.43 19.43 1:11P May 24
MILK CLASS III  May 13 DA3K 18.51 18.66 1:11P May 24
MILK CLASS III  Jun 13 DA3M 18.34 19.47 -0.43 1:11P May 24
MILK CLASS III  Jul 13 DA3N 18.60 19.50 -0.15 1:11P May 24
LIVE CATTLE  Jun 13 LC3M 119.125 119.400 120.800 119.200 120.800 1.450 1:11P May 24
LIVE CATTLE  Aug 13 LC3Q 118.200 118.150 119.250 118.050 119.225 1.025 1:11P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  657'2
Change:  -4'6
Bid: 
Ask: 
Today's High:  664'0
Today's Low:  655'6
Volume:  115,606
Open:  658'6
Settle:  657'2s
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN