Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 658'4 655'0 669'4 653'4 661'4 3'4 1:24P May 23
CORN  Sep 13 C3U 559'6 559'0 564'0 558'4 564'0 3'6 1:24P May 23
CORN  Dec 13 C3Z 530'4 527'4 537'2 526'0 535'0 4'2 1:24P May 23
SOYBEANS  Jul 13 S3N 1494'2 1493'0 1541'0 1488'0 1508'0 5'2 1:23P May 23
SOYBEANS  Aug 13 S3Q 1405'4 1405'0 9'0 1:23P May 23
SOYBEANS  Sep 13 S3U 1300'0 1283'6 -0'4 1:23P May 23
SOYBEAN MEAL  Jul 13 SM3N 4406 4381 4502 4340 4340 - 36 1:22P May 23
SOYBEAN MEAL  Aug 13 SM3Q 4104 4135 4160 4115 4115 2 1:22P May 23
SOYBEAN MEAL  Sep 13 SM3U 3813 3645 19 1:22P May 23
MILK CLASS IV  May 13 DK3K 18.84 18.84 1:11P May 23
MILK CLASS IV  Jun 13 DK3M 19.25 19.80 -0.17 1:11P May 23
MILK CLASS IV  Jul 13 DK3N 19.43 19.43 1:11P May 23
MILK CLASS III  May 13 DA3K 18.50 18.66 0.01 1:11P May 23
MILK CLASS III  Jun 13 DA3M 18.10 19.47 0.24 1:11P May 23
MILK CLASS III  Jul 13 DA3N 18.39 19.50 0.21 1:11P May 23
LIVE CATTLE  Jun 13 LC3M 120.000 120.200 120.450 119.100 119.125 - 0.875 1:12P May 23
LIVE CATTLE  Aug 13 LC3Q 119.225 119.450 119.600 118.175 118.175 - 1.025 1:12P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  661'4
Change:  3'4
Bid: 
Ask: 
Today's High:  669'4
Today's Low:  653'4
Volume:  119,109
Open:  655'0
Settle:  662'0s
Prev:  658'4
Contract High: 
Contract Low: 
Updated:  May-23-2013
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN