Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 351'2 351'2 352'2 351'2 352'0 0'6 8:00P Jul 19
CORN  Dec 18 @C8Z 365'0 365'2 366'2 365'2 366'0 1'0 8:00P Jul 19
CORN  Mar 19 @C9H 376'4 376'4 377'2 376'4 377'2 0'6 7:54P Jul 19
SOYBEANS  Aug 18 @S8Q 846'0 846'0 850'2 846'0 848'6 2'6 8:02P Jul 19
SOYBEANS  Sep 18 @S8U 852'0 852'2 856'0 852'0 854'4 2'4 8:02P Jul 19
SOYBEANS  Nov 18 @S8X 861'4 861'4 865'4 861'2 864'0 2'4 8:02P Jul 19
SOYBEAN MEAL  Aug 18 @SM8Q 3288 3288 3299 3287 3295 7 7:55P Jul 19
SOYBEAN MEAL  Sep 18 @SM8U 3274 3274 3283 3274 3281 7 7:50P Jul 19
SOYBEAN MEAL  Oct 18 @SM8V 3266 3266 3266 3266 3266 7:00P Jul 19
MILK CLASS IV  Jul 18 @DK8N 14.12 14.23  
MILK CLASS IV  Aug 18 @DK8Q 14.38 14.38  
MILK CLASS IV  Sep 18 @DK8U 14.51 14.51  
MILK CLASS III  Jul 18 @DA8N 14.25 14.21 14.22 14.19 14.20 -0.04 2:53P Jul 19
MILK CLASS III  Aug 18 @DA8Q 14.84 14.87  
MILK CLASS III  Sep 18 @DA8U 15.47 15.49 15.52 15.49 15.52 0.05 5:16P Jul 19
LIVE CATTLE  Aug 18 @LE8Q 108.950 109.050 109.300 108.550 109.175 - 0.050 1:04P Jul 19
LIVE CATTLE  Oct 18 @LE8V 110.650 110.775 111.000 110.100 110.875 1:04P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  352'0
Change:  0'6
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'2
Volume:  70,319
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
8:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN