Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 378'6 2'0 1:19P Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 387'6 2'0 1:19P Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 393'6 1'4 1:19P Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 903'0 904'2 -6'6 1:19P Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 916'4 917'6 -7'0 1:19P Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 922'6 923'4 -7'0 1:19P Mar 22
SOYBEAN MEAL  May 19 @SM9K 3153 3151 3164 3142 3155 - 3 1:19P Mar 22
SOYBEAN MEAL  Jul 19 @SM9N 3189 3184 3197 3175 3186 - 7 1:19P Mar 22
SOYBEAN MEAL  Aug 19 @SM9Q 3203 3198 3211 3189 3200 - 8 1:19P Mar 22
MILK CLASS IV  Mar 19 @DK9H 15.79 15.77  
MILK CLASS IV  Apr 19 @DK9J 15.81 15.84 15.84 15.84 15.84 0.03 1:10P Mar 22
MILK CLASS IV  May 19 @DK9K 16.00 15.96 15.97 15.95 15.97 -0.03 1:51P Mar 22
MILK CLASS III  Mar 19 @DA9H 15.03 15.03  
MILK CLASS III  Apr 19 @DA9J 15.29 15.40 15.40 15.40 15.40 0.11 5:00P Mar 24
MILK CLASS III  May 19 @DA9K 15.39 15.33 15.38 15.32 15.38 -0.01 5:05P Mar 24
LIVE CATTLE  Apr 19 @LE9J 129.900 130.000 130.250 128.775 129.825 - 0.175 1:04P Mar 22
LIVE CATTLE  Jun 19 @LE9M 123.900 123.900 124.900 122.550 123.525 - 0.400 1:04P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'6
Change:  2'0
Bid:  378'0
Ask:  378'0
Today's High:  380'6
Today's Low:  375'4
Volume:  222,578
Open:  375'6
Settle:  378'2s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN