Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'6 375'4 376'4 370'6 370'6 -4'4 1:19P Nov 15
CORN  Mar 20 @C0H 384'6 384'2 385'2 380'2 380'4 -4'0 1:19P Nov 15
CORN  May 20 @C0K 390'6 390'2 391'2 386'0 386'2 -4'2 1:19P Nov 15
SOYBEANS  Jan 20 @S0F 916'6 918'2 923'4 915'2 918'0 1'4 1:19P Nov 15
SOYBEANS  Mar 20 @S0H 929'4 931'0 936'0 927'6 930'6 1'2 1:19P Nov 15
SOYBEANS  May 20 @S0K 941'2 942'2 947'4 939'4 942'2 1'0 1:19P Nov 15
SOYBEAN MEAL  Dec 19 @SM9Z 3031 3035 3075 3031 3070 40 1:19P Nov 15
SOYBEAN MEAL  Jan 20 @SM0F 3053 3058 3095 3054 3090 39 1:19P Nov 15
SOYBEAN MEAL  Mar 20 @SM0H 3084 3089 3124 3088 3119 37 1:19P Nov 15
MILK CLASS IV  Nov 19 @DK9X 16.73 16.81 -0.03 1:10P Nov 15
MILK CLASS IV  Dec 19 @DK9Z 16.98 16.96 1:10P Nov 15
MILK CLASS IV  Jan 20 @DK0F 17.19 17.19 1:10P Nov 15
MILK CLASS III  Nov 19 @DA9X 20.25 20.25  
MILK CLASS III  Dec 19 @DA9Z 18.56 18.54  
MILK CLASS III  Jan 20 @DA0F 17.81 17.82 17.98 17.82 17.89 0.08 1:10P Nov 15
LIVE CATTLE  Dec 19 @LE9Z 119.075 119.075 119.425 118.575 119.050 0.025 1:04P Nov 15
LIVE CATTLE  Feb 20 @LE0G 124.925 124.925 125.100 124.425 124.900 0.050 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  -4'4
Bid:  371'0
Ask:  371'0
Today's High:  376'4
Today's Low:  370'6
Volume:  140,175
Open:  375'4
Settle:  371'2s
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN