Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 456'2 461'0 461'4 460'0 460'0 3'6 9:32A Sep 10
CORN   Dec 10 C0Z 470'6 472'4 477'4 472'4 473'6 3'0 9:33A Sep 10
CORN   Mar 11 C1H 484'0 486'0 487'0 485'0 487'0 3'0 9:32A Sep 10
SOYBEANS   Sep 10 S0U 1037'6 1032'0 1032'0 1032'0 1032'0 -5'6 9:32A Sep 10
SOYBEANS   Nov 10 S0X 1046'0 1035'0 1038'4 1032'0 1032'0 -14'0 9:34A Sep 10
SOYBEANS   Jan 11 S1F 1055'2 1045'0 1045'4 1045'0 1045'0 -10'2 9:32A Sep 10
SOYBEAN MEAL   Sep 10 SM0U 3055 3028 3030 3028 3030 - 25 9:32A Sep 10
SOYBEAN MEAL   Oct 10 SM0V 2990 2962 2963 2949 2949 - 41 9:34A Sep 10
SOYBEAN MEAL   Dec 10 SM0Z 3020 2985 2993 2973 2977 - 43 9:34A Sep 10
CLASS IV MILK   Sep 10 DK0U 16.70 16.70s 0.00 1:26P Sep 09
CLASS IV MILK   Oct 10 DK0V 16.92 16.92s 0.00 1:26P Sep 09
CLASS IV MILK   Nov 10 DK0X 16.18 16.18s 0.00 1:26P Sep 09
MILK CLASS III   Sep 10 DA0U 16.19 16.29s 0.10 1:16P Sep 09
MILK CLASS III   Oct 10 DA0V 15.68 15.75s 0.07 1:16P Sep 09
MILK CLASS III   Nov 10 DA0X 14.95 15.04s 0.09 1:16P Sep 09
BUTTER   Sep 10 DB0U 158.00 158.00s 0.00 1:26P Sep 09
BUTTER   Oct 10 DB0V 159.00 159.00s 0.00 1:26P Sep 09
BUTTER   Dec 10 DB0Z 161.00 161.00s 0.00 1:26P Sep 09
LIVE CATTLE   Oct 10 LC0V 96.900 97.200 97.250 96.950 97.250 0.350 9:33A Sep 10
LIVE CATTLE   Dec 10 LC0Z 99.650 100.000 100.025 99.800 99.950 0.300 9:22A Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  460'0
Change:  3'6
Bid: 
Ask: 
Today's High:  461'4
Today's Low:  460'0
Volume:  10,735
Open:  461'0
Close: 
Prev:  456'2
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-10-2010
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN