Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 368'0 366'4 368'0 1'0 9:28P Nov 14
CORN  Mar 19 @C9H 378'0 377'6 379'0 377'6 379'0 1'0 9:29P Nov 14
CORN  May 19 @C9K 385'6 385'6 386'2 385'2 386'2 0'4 9:25P Nov 14
SOYBEANS  Nov 18 @S8X 867'2 869'2 875'2 869'2 872'0 3'2 12:06P Nov 14
SOYBEANS  Jan 19 @S9F 883'4 884'2 889'4 883'6 888'4 5'0 9:29P Nov 14
SOYBEANS  Mar 19 @S9H 896'6 896'6 902'4 896'6 901'4 4'6 9:26P Nov 14
SOYBEAN MEAL  Dec 18 @SM8Z 3057 3058 3074 3057 3071 14 9:29P Nov 14
SOYBEAN MEAL  Jan 19 @SM9F 3076 3076 3093 3076 3091 15 9:29P Nov 14
SOYBEAN MEAL  Mar 19 @SM9H 3102 3101 3118 3101 3117 15 9:29P Nov 14
MILK CLASS IV  Nov 18 @DK8X 15.09 14.68  
MILK CLASS IV  Dec 18 @DK8Z 14.92 14.79  
MILK CLASS IV  Jan 19 @DK9F 14.96 14.68  
MILK CLASS III  Nov 18 @DA8X 14.57 14.59 14.59 14.59 14.59 0.02 8:55P Nov 14
MILK CLASS III  Dec 18 @DA8Z 14.90 14.91 14.91 14.91 14.91 0.01 5:00P Nov 14
MILK CLASS III  Jan 19 @DA9F 15.11 15.13 15.13 15.13 15.13 0.02 7:55P Nov 14
LIVE CATTLE  Dec 18 @LE8Z 115.375 115.325 115.800 114.350 114.375 - 0.775 1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G 118.750 118.625 119.500 118.325 118.350 - 0.150 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'0
Change:  1'0
Bid:  367'6
Ask:  368'0
Today's High:  368'0
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
9:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN