Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 428'0 423'6 427'2 2'6 2:42A Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 433'0 428'4 432'4 2'6 2:42A Jul 19
CORN  Mar 20 @C0H 438'2 439'0 441'2 437'2 440'6 2'4 2:41A Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 887'4 879'4 886'6 5'4 2:40A Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 893'2 885'2 892'4 5'4 2:40A Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 905'2 897'2 904'6 5'6 2:42A Jul 19
SOYBEAN MEAL  Aug 19 @SM9Q 3070 3075 3092 3066 3091 21 2:37A Jul 19
SOYBEAN MEAL  Sep 19 @SM9U 3084 3088 3105 3079 3103 19 2:29A Jul 19
SOYBEAN MEAL  Oct 19 @SM9V 3100 3104 3121 3101 3121 21 2:26A Jul 19
MILK CLASS IV  Jul 19 @DK9N 16.90 16.90 1:10P Jul 18
MILK CLASS IV  Aug 19 @DK9Q 17.10 17.10 1:10P Jul 18
MILK CLASS IV  Sep 19 @DK9U 17.35 17.31  
MILK CLASS III  Jul 19 @DA9N 17.42 17.42 17.42 17.41 17.42 2:30A Jul 19
MILK CLASS III  Aug 19 @DA9Q 17.69 17.70 17.72 17.69 17.69 2:28A Jul 19
MILK CLASS III  Sep 19 @DA9U 17.92 17.88  
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.175 107.200 - 0.725 1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 107.875 107.950 - 0.500 1:04P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  427'2
Change:  2'6
Bid:  427'2
Ask:  427'4
Today's High:  428'0
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
2:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN